BMO LADD.PREF.SHA.IDX ETF/ CA05581T1021 /
| 2024-04-25 2:00:05 PM | Chg. +0.001 | Volume | Bid2:00:08 PM | Ask2:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.815EUR | +0.01% | 0 Turnover: 0.000 |
6.549Bid Size: 2,550 | 7.095Ask Size: 2,400 | 6.820 | 6.815 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:05 PM | 6.815 | 0 |
| 2024-04-25 | 12:18:05 PM | 6.818 | 0 |
| 2024-04-25 | 11:04:04 AM | 6.818 | 0 |
| 2024-04-25 | 10:35:06 AM | 6.820 | 0 |
| 2024-04-25 | 9:20:05 AM | 6.818 | 0 |
| 2024-04-25 | 8:11:48 AM | 6.820 | 0 |
| 2024-04-24 | 8:22:05 PM | 6.814 | 0 |
| 2024-04-24 | 7:10:05 PM | 6.823 | 0 |
| 2024-04-24 | 6:35:05 PM | 6.828 | 0 |
| 2024-04-24 | 5:42:06 PM | 6.833 | 0 |
| 2024-04-24 | 4:55:10 PM | 6.845 | 0 |
| 2024-04-24 | 4:10:05 PM | 6.837 | 0 |
| 2024-04-24 | 3:39:12 PM | 6.804 | 0 |
All quotes in EUR
