12/2/2020  5:39:10 PM Chg. +0.745 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
44.950EUR +1.69% 4.99 mill.
Turnover: 221.69 mill.
44.525Bid Size: 100 44.980Ask Size: 60 56.1 bill.EUR 6.90% 7.24
 

Time & Sales

Date Time Last Volume
12/2/2020 5:39:10 PM 44.950 15
12/2/2020 5:37:25 PM 44.950 6
12/2/2020 5:35:23 PM 44.950 3,506
12/2/2020 5:35:23 PM 44.950 1,900
12/2/2020 5:35:23 PM 44.950 502
12/2/2020 5:35:23 PM 44.950 482
12/2/2020 5:35:23 PM 44.950 1,070
12/2/2020 5:35:23 PM 44.950 500
12/2/2020 5:35:23 PM 44.950 1,737
12/2/2020 5:35:23 PM 44.950 2,773
12/2/2020 5:35:23 PM 44.950 1,280
12/2/2020 5:35:23 PM 44.950 18,401
12/2/2020 5:35:23 PM 44.950 319
 
  All quotes in EUR