BNP Paribas Aktienanleihe BNTX 06.../  DE000PZ9RMA1  /

Frankfurt Zert./BNP
6/22/2021  5:20:05 PM Chg. -0.030 Volume Bid5:29:31 PM Ask5:29:31 PM High Low
107.410USD -0.03% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 107.450 107.410
 

Time & Sales

Date Time Last Volume
6/22/2021 5:20:05 PM 107.410 0
6/22/2021 4:20:31 PM 107.410 0
6/22/2021 3:20:04 PM 107.450 0
6/22/2021 2:20:22 PM 107.450 0
6/22/2021 1:20:21 PM 107.450 0
6/22/2021 12:20:35 PM 107.450 0
6/22/2021 11:20:25 AM 107.450 0
6/22/2021 10:20:36 AM 107.450 0
6/22/2021 9:20:35 AM 107.450 0
6/21/2021 5:20:05 PM 107.440 0
6/21/2021 3:20:06 PM 107.450 0
6/21/2021 2:20:22 PM 107.450 0
6/21/2021 1:20:21 PM 107.450 0
 
  All quotes in USD