BNP Paribas Aktienanleihe 2FI 25..../  DE000PZ5CR69  /

Frankfurt Zert./BNP
1/17/2020  9:40:14 PM Chg. -0.060 Volume Bid9:57:31 PM Ask- High Low
100.890EUR -0.06% 0
Turnover: 0.000
100.930Bid Size: 8,000 -Ask Size: - 101.210 100.890
 

Time & Sales

Date Time Last Volume
1/17/2020 9:40:14 PM 100.890 0
1/17/2020 8:22:44 PM 100.940 0
1/17/2020 7:23:56 PM 100.950 0
1/17/2020 6:22:24 PM 100.950 0
1/17/2020 5:23:11 PM 100.990 0
1/17/2020 4:25:26 PM 101.040 0
1/17/2020 3:25:12 PM 101.090 0
1/17/2020 2:28:44 PM 101.090 0
1/17/2020 1:28:47 PM 101.140 0
1/17/2020 12:28:53 PM 101.180 0
1/17/2020 11:28:55 AM 101.210 0
1/17/2020 10:27:21 AM 101.110 0
1/17/2020 9:28:37 AM 101.100 0
 
  All quotes in EUR