BNP Paribas Aktienanleihe 2FI 25..../  DE000PX50G56  /

Frankfurt Zert./BNP
1/17/2020  9:43:49 PM Chg. -0.040 Volume Bid9:59:36 PM Ask9:59:36 PM High Low
98.390EUR -0.04% 0
Turnover: 0.000
98.410Bid Size: 8,000 98.610Ask Size: 8,000 98.700 98.390
 

Time & Sales

Date Time Last Volume
1/17/2020 9:43:49 PM 98.390 0
1/17/2020 8:26:15 PM 98.430 0
1/17/2020 7:27:00 PM 98.440 0
1/17/2020 6:26:33 PM 98.440 0
1/17/2020 5:25:11 PM 98.480 0
1/17/2020 4:27:33 PM 98.590 0
1/17/2020 3:27:00 PM 98.590 0
1/17/2020 2:31:09 PM 98.620 0
1/17/2020 1:31:09 PM 98.660 0
1/17/2020 12:31:34 PM 98.700 0
1/17/2020 11:31:39 AM 98.690 0
1/17/2020 10:29:30 AM 98.600 0
1/17/2020 9:30:59 AM 98.630 0
 
  All quotes in EUR