BNP Paribas Aktienanleihe 2FI 30..../  DE000PZ86PS9  /

Frankfurt Zert./BNP
12/5/2019  3:27:03 PM Chg. -0.470 Volume Bid3:51:01 PM Ask3:51:01 PM High Low
99.800EUR -0.47% 0
Turnover: 0.000
99.780Bid Size: 100,000 99.880Ask Size: 100,000 100.030 99.800
 

Time & Sales

Date Time Last Volume
12/5/2019 3:27:03 PM 99.800 0
12/5/2019 2:27:50 PM 99.940 0
12/5/2019 1:30:23 PM 99.970 0
12/5/2019 12:28:17 PM 100.030 0
12/5/2019 11:28:17 AM 99.950 0
12/5/2019 10:28:20 AM 99.850 0
12/5/2019 9:28:51 AM 99.870 0
12/5/2019 8:29:12 AM 99.930 0
12/4/2019 9:42:44 PM 100.270 0
12/4/2019 8:26:21 PM 100.310 0
12/4/2019 7:26:19 PM 100.300 0
12/4/2019 6:25:46 PM 100.270 0
12/4/2019 5:22:35 PM 100.160 0
 
  All quotes in EUR