BNP Paribas Aktienanleihe ADB 01..../ DE000PF99S32 /
| 3/20/2023 1:20:40 PM | Chg. +0.110 | Volume | Bid2:15:15 PM | Ask2:15:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.900USD | +0.11% | 0 Turnover: 0.000 |
96.030Bid Size: 22,000 | 97.030Ask Size: 22,000 | 95.900 | 95.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 1:20:40 PM | 95.900 | 0 |
| 3/20/2023 | 12:20:39 PM | 95.890 | 0 |
| 3/20/2023 | 11:20:42 AM | 95.860 | 0 |
| 3/20/2023 | 10:20:31 AM | 95.770 | 0 |
| 3/20/2023 | 9:20:33 AM | 95.800 | 0 |
| 3/17/2023 | 5:20:42 PM | 95.790 | 0 |
| 3/17/2023 | 4:20:42 PM | 95.850 | 0 |
| 3/17/2023 | 3:20:44 PM | 96.390 | 0 |
| 3/17/2023 | 2:20:39 PM | 95.790 | 0 |
| 3/17/2023 | 1:20:38 PM | 95.930 | 0 |
| 3/17/2023 | 12:20:40 PM | 95.930 | 0 |
| 3/17/2023 | 11:20:41 AM | 96.010 | 0 |
| 3/17/2023 | 10:20:31 AM | 96.050 | 0 |
All quotes in USD