BNP Paribas Aktienanleihe ADB 01..../  DE000PF99S32  /

Frankfurt Zert./BNP
11/30/2022  11:20:41 AM Chg. -1.290 Volume Bid11/30/2022 Ask11/30/2022 High Low
87.740USD -1.45% 0
Turnover: 0.000
87.740Bid Size: 22,000 88.740Ask Size: 22,000 89.370 87.740
 

Time & Sales

Date Time Last Volume
11/30/2022 11:20:41 AM 87.740 0
11/30/2022 10:20:32 AM 87.740 0
11/30/2022 9:20:37 AM 89.370 0
11/29/2022 5:20:44 PM 89.030 0
11/29/2022 4:20:42 PM 89.450 0
11/29/2022 3:20:39 PM 90.020 0
11/29/2022 2:20:41 PM 88.460 0
11/29/2022 1:20:39 PM 89.450 0
11/29/2022 12:20:40 PM 90.150 0
11/29/2022 11:20:44 AM 90.560 0
11/29/2022 10:20:32 AM 96.200 0
11/29/2022 9:20:33 AM 89.660 0
11/28/2022 5:20:44 PM 90.370 0
 
  All quotes in USD