BNP Paribas Aktienanleihe ADB 01..../ DE000PF99S32 /
| 2/7/2023 5:20:39 PM | Chg. -0.200 | Volume | Bid5:28:17 PM | Ask5:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.690USD | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.820 | 96.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 5:20:39 PM | 96.690 | 0 |
| 2/7/2023 | 4:20:38 PM | 96.720 | 0 |
| 2/7/2023 | 3:20:37 PM | 96.660 | 0 |
| 2/7/2023 | 2:20:37 PM | 96.790 | 0 |
| 2/7/2023 | 1:20:37 PM | 96.820 | 0 |
| 2/7/2023 | 12:20:43 PM | 96.790 | 0 |
| 2/7/2023 | 11:20:36 AM | 96.780 | 0 |
| 2/7/2023 | 10:20:30 AM | 96.670 | 0 |
| 2/7/2023 | 9:20:33 AM | 96.640 | 0 |
| 2/6/2023 | 5:20:39 PM | 96.890 | 0 |
| 2/6/2023 | 4:20:40 PM | 96.720 | 0 |
| 2/6/2023 | 3:20:40 PM | 96.480 | 0 |
| 2/6/2023 | 2:20:38 PM | 96.540 | 0 |
All quotes in USD