BNP Paribas Aktienanleihe ADB 01..../  DE000PF99S32  /

Frankfurt Zert./BNP
2/7/2023  5:20:39 PM Chg. -0.200 Volume Bid5:28:17 PM Ask5:28:17 PM High Low
96.690USD -0.21% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 96.820 96.640
 

Time & Sales

Date Time Last Volume
2/7/2023 5:20:39 PM 96.690 0
2/7/2023 4:20:38 PM 96.720 0
2/7/2023 3:20:37 PM 96.660 0
2/7/2023 2:20:37 PM 96.790 0
2/7/2023 1:20:37 PM 96.820 0
2/7/2023 12:20:43 PM 96.790 0
2/7/2023 11:20:36 AM 96.780 0
2/7/2023 10:20:30 AM 96.670 0
2/7/2023 9:20:33 AM 96.640 0
2/6/2023 5:20:39 PM 96.890 0
2/6/2023 4:20:40 PM 96.720 0
2/6/2023 3:20:40 PM 96.480 0
2/6/2023 2:20:38 PM 96.540 0
 
  All quotes in USD