BNP Paribas Aktienanleihe ADB 01..../  DE000PF99S32  /

Frankfurt Zert./BNP
1/30/2023  5:20:43 PM Chg. -0.160 Volume Bid5:29:58 PM Ask5:29:58 PM High Low
96.030USD -0.17% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 96.370 96.030
 

Time & Sales

Date Time Last Volume
1/30/2023 5:20:43 PM 96.030 0
1/30/2023 4:20:47 PM 96.140 0
1/30/2023 3:20:40 PM 96.220 0
1/30/2023 2:20:38 PM 96.160 0
1/30/2023 1:20:39 PM 96.130 0
1/30/2023 12:20:39 PM 96.170 0
1/30/2023 11:20:38 AM 96.220 0
1/30/2023 10:20:34 AM 96.370 0
1/30/2023 9:20:31 AM 96.310 0
1/27/2023 5:20:43 PM 96.190 0
1/27/2023 4:20:44 PM 96.290 0
1/27/2023 3:44:58 PM 96.140 0
1/27/2023 3:20:43 PM 96.150 0
 
  All quotes in USD