BNP Paribas Aktienanleihe ASME 24.../  DE000PH2DM15  /

Frankfurt Zert./BNP
1/24/2022  9:40:13 PM Chg. -0.820 Volume Bid9:59:17 PM Ask9:59:17 PM High Low
100.180EUR -0.81% 0
Turnover: 0.000
100.260Bid Size: 20,000 100.560Ask Size: 20,000 101.140 99.540
 

Time & Sales

Date Time Last Volume
1/24/2022 9:40:13 PM 100.180 0
1/24/2022 8:20:12 PM 99.800 0
1/24/2022 7:20:21 PM 99.770 0
1/24/2022 6:20:40 PM 99.540 0
1/24/2022 5:20:26 PM 100.130 0
1/24/2022 4:20:40 PM 99.900 0
1/24/2022 3:20:33 PM 100.180 0
1/24/2022 2:20:25 PM 100.410 0
1/24/2022 1:20:22 PM 100.520 0
1/24/2022 12:20:18 PM 100.490 0
1/24/2022 11:20:29 AM 100.580 0
1/24/2022 10:20:22 AM 100.950 0
1/24/2022 9:20:20 AM 101.140 0
 
  All quotes in EUR