BNP Paribas Aktienanleihe BNTX 06.../  DE000PZ9RMA1  /

Frankfurt Zert./BNP
5/17/2021  5:20:05 PM Chg. +0.100 Volume Bid5:25:58 PM Ask5:25:58 PM High Low
121.200USD +0.08% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 121.240 121.200
 

Time & Sales

Date Time Last Volume
5/17/2021 5:20:05 PM 121.200 0
5/17/2021 4:20:31 PM 121.240 0
5/17/2021 3:20:05 PM 121.200 0
5/17/2021 2:20:26 PM 121.200 0
5/17/2021 1:20:23 PM 121.200 0
5/17/2021 12:20:40 PM 121.200 0
5/17/2021 11:20:25 AM 121.200 0
5/17/2021 10:20:40 AM 121.200 0
5/17/2021 9:20:39 AM 121.200 0
5/14/2021 5:20:05 PM 121.100 0
5/14/2021 4:20:33 PM 121.020 0
5/14/2021 3:20:06 PM 120.860 0
5/14/2021 2:20:24 PM 120.860 0
 
  All quotes in USD