BNP Paribas Aktienanleihe BNTX 28.../  DE000PZ9RL49  /

Frankfurt Zert./BNP
5/12/2021  5:20:07 PM Chg. +0.260 Volume Bid5:28:40 PM Ask5:28:40 PM High Low
114.940USD +0.23% 0
Turnover: 0.000
114.850Bid Size: 22,000 115.850Ask Size: 22,000 115.260 114.940
 

Time & Sales

Date Time Last Volume
5/12/2021 5:20:07 PM 114.940 0
5/12/2021 4:20:36 PM 115.020 0
5/12/2021 3:20:07 PM 115.260 0
5/12/2021 2:20:29 PM 115.260 0
5/12/2021 1:20:29 PM 115.260 0
5/12/2021 12:20:38 PM 115.260 0
5/12/2021 11:20:26 AM 115.260 0
5/12/2021 10:20:39 AM 115.260 0
5/12/2021 9:20:41 AM 115.260 0
5/11/2021 5:20:07 PM 114.680 0
5/11/2021 4:20:34 PM 114.380 0
5/11/2021 3:20:07 PM 115.040 0
5/11/2021 2:20:27 PM 115.040 0
 
  All quotes in USD