BNP Paribas Aktienanleihe BSD2 24.../  DE000PH33T61  /

Frankfurt Zert./BNP
12/8/2021  11:20:24 AM Chg. -0.400 Volume Bid11:44:31 AM Ask11:44:31 AM High Low
97.800EUR -0.41% 0
Turnover: 0.000
97.600Bid Size: 100,000 97.700Ask Size: 100,000 97.970 97.800
 

Time & Sales

Date Time Last Volume
12/8/2021 11:20:24 AM 97.800 0
12/8/2021 10:20:15 AM 97.890 0
12/8/2021 9:20:12 AM 97.970 0
12/7/2021 9:40:14 PM 98.200 0
12/7/2021 8:20:18 PM 98.230 0
12/7/2021 7:20:20 PM 98.180 0
12/7/2021 6:20:37 PM 98.150 0
12/7/2021 5:20:38 PM 98.100 0
12/7/2021 4:20:46 PM 98.160 0
12/7/2021 3:20:50 PM 98.010 0
12/7/2021 2:20:23 PM 98.070 0
12/7/2021 1:20:20 PM 98.040 0
12/7/2021 12:20:30 PM 98.140 0
 
  All quotes in EUR