BNP Paribas Aktienanleihe FIE 22..../  DE000PD4BUS7  /

Frankfurt Zert./BNP
11/25/2022  9:40:18 PM Chg. -5.060 Volume Bid9:59:53 PM Ask9:59:53 PM High Low
79.440EUR -5.99% 0
Turnover: 0.000
79.420Bid Size: 40,000 79.520Ask Size: 40,000 83.990 79.440
 

Time & Sales

Date Time Last Volume
11/25/2022 9:40:18 PM 79.440 0
11/25/2022 8:20:21 PM 79.440 0
11/25/2022 7:20:19 PM 79.440 0
11/25/2022 6:20:44 PM 79.440 0
11/25/2022 5:20:30 PM 79.550 0
11/25/2022 4:20:48 PM 80.190 0
11/25/2022 3:20:38 PM 80.970 0
11/25/2022 2:20:22 PM 79.680 0
11/25/2022 1:20:26 PM 80.260 0
11/25/2022 12:20:22 PM 80.130 0
11/25/2022 11:20:22 AM 79.800 0
11/25/2022 9:20:29 AM 82.660 0
11/25/2022 8:20:32 AM 83.990 0
 
  All quotes in EUR