BNP Paribas Aktienanleihe HNK1 26.../  DE000PZ3GHK6  /

Frankfurt Zert./BNP
8/23/2019  9:43:11 PM Chg. -0.070 Volume Bid9:58:48 PM Ask9:58:48 PM High Low
100.730EUR -0.07% 0
Turnover: 0.000
100.730Bid Size: 20,000 100.830Ask Size: 20,000 100.790 100.730
 

Time & Sales

Date Time Last Volume
8/23/2019 9:43:11 PM 100.730 0
8/23/2019 8:25:36 PM 100.740 0
8/23/2019 7:25:46 PM 100.740 0
8/23/2019 6:26:15 PM 100.740 0
8/23/2019 5:22:07 PM 100.750 0
8/23/2019 4:25:12 PM 100.760 0
8/23/2019 3:25:08 PM 100.750 0
8/23/2019 2:28:59 PM 100.760 0
8/23/2019 1:24:55 PM 100.780 0
8/23/2019 12:26:35 PM 100.780 0
8/23/2019 11:26:22 AM 100.780 0
8/23/2019 10:25:11 AM 100.780 0
8/23/2019 9:24:59 AM 100.780 0
 
  All quotes in EUR