BNP Paribas Aktienanleihe MDO 08..../ DE000PF99WE0 /
| 2/3/2023 5:20:36 PM | Chg. +0.050 | Volume | Bid5:29:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.950USD | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.950 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 5:20:36 PM | 97.950 | 0 |
| 2/3/2023 | 4:20:40 PM | 97.900 | 0 |
| 2/3/2023 | 3:20:39 PM | 97.880 | 0 |
| 2/3/2023 | 2:20:43 PM | 97.930 | 0 |
| 2/3/2023 | 1:20:43 PM | 97.950 | 0 |
| 2/3/2023 | 12:20:39 PM | 97.950 | 0 |
| 2/3/2023 | 11:20:38 AM | 97.930 | 0 |
| 2/3/2023 | 10:20:34 AM | 97.890 | 0 |
| 2/3/2023 | 9:20:30 AM | 97.890 | 0 |
| 2/2/2023 | 5:20:43 PM | 97.900 | 0 |
| 2/2/2023 | 4:20:41 PM | 97.900 | 0 |
| 2/2/2023 | 3:20:43 PM | 97.970 | 0 |
| 2/2/2023 | 2:20:40 PM | 97.970 | 0 |
All quotes in USD