BNP Paribas Aktienanleihe MDO 08..../ DE000PF99WE0 /
| 1/31/2023 5:20:37 PM | Chg. -0.140 | Volume | Bid5:24:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.790USD | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.950 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2023 | 5:20:37 PM | 97.790 | 0 |
| 1/31/2023 | 4:20:44 PM | 97.760 | 0 |
| 1/31/2023 | 3:20:38 PM | 97.810 | 0 |
| 1/31/2023 | 2:20:39 PM | 97.660 | 0 |
| 1/31/2023 | 1:20:39 PM | 97.830 | 0 |
| 1/31/2023 | 12:20:37 PM | 97.930 | 0 |
| 1/31/2023 | 11:20:44 AM | 97.930 | 0 |
| 1/31/2023 | 10:20:33 AM | 97.950 | 0 |
| 1/31/2023 | 9:20:30 AM | 97.930 | 0 |
| 1/30/2023 | 5:20:43 PM | 97.930 | 0 |
| 1/30/2023 | 4:20:47 PM | 97.950 | 0 |
| 1/30/2023 | 3:20:40 PM | 97.990 | 0 |
| 1/30/2023 | 2:20:38 PM | 97.980 | 0 |
All quotes in USD