BNP Paribas Aktienanleihe MDO 08..../ DE000PF99WE0 /
| 2/2/2023 1:20:39 PM | Chg. +0.140 | Volume | Bid1:32:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.980USD | +0.14% | 0 Turnover: 0.000 |
97.960Bid Size: 22,000 | -Ask Size: - | 98.010 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 1:20:39 PM | 97.980 | 0 |
| 2/2/2023 | 12:20:43 PM | 98.000 | 0 |
| 2/2/2023 | 11:20:37 AM | 98.000 | 0 |
| 2/2/2023 | 10:20:32 AM | 98.000 | 0 |
| 2/2/2023 | 9:20:35 AM | 98.010 | 0 |
| 2/1/2023 | 5:20:39 PM | 97.840 | 0 |
| 2/1/2023 | 4:20:44 PM | 97.910 | 0 |
| 2/1/2023 | 3:20:42 PM | 97.860 | 0 |
| 2/1/2023 | 2:20:42 PM | 97.870 | 0 |
| 2/1/2023 | 1:20:42 PM | 97.870 | 0 |
| 2/1/2023 | 12:20:43 PM | 97.890 | 0 |
| 2/1/2023 | 11:20:39 AM | 97.900 | 0 |
| 2/1/2023 | 10:20:30 AM | 97.890 | 0 |
All quotes in USD