BNP Paribas Aktienanleihe NDX1 24.../  DE000PZ86W94  /

Frankfurt Zert./BNP
10/19/2020  9:40:16 PM Chg. -0.390 Volume Bid9:59:53 PM Ask9:59:53 PM High Low
95.620EUR -0.41% 0
Turnover: 0.000
96.020Bid Size: 40,000 96.120Ask Size: 40,000 96.990 95.620
 

Time & Sales

Date Time Last Volume
10/19/2020 9:40:16 PM 95.620 0
10/19/2020 8:20:10 PM 96.230 0
10/19/2020 7:20:17 PM 96.430 0
10/19/2020 6:20:23 PM 96.600 0
10/19/2020 5:20:17 PM 96.920 0
10/19/2020 4:20:19 PM 96.920 0
10/19/2020 3:20:30 PM 96.920 0
10/19/2020 2:20:11 PM 96.860 0
10/19/2020 1:20:13 PM 96.870 0
10/19/2020 12:20:26 PM 96.830 0
10/19/2020 11:20:22 AM 96.990 0
10/19/2020 10:20:15 AM 96.780 0
10/19/2020 9:20:12 AM 96.620 0
 
  All quotes in EUR