BNP Paribas Aktienanleihe NDX1 24.../  DE000PX7FP79  /

Frankfurt Zert./BNP
10/29/2020  8:20:15 PM Chg. +0.930 Volume Bid9:05:13 PM Ask9:05:13 PM High Low
99.110EUR +0.95% 0
Turnover: 0.000
99.150Bid Size: 40,000 99.250Ask Size: 40,000 99.110 98.310
 

Time & Sales

Date Time Last Volume
10/29/2020 8:20:15 PM 99.110 0
10/29/2020 7:20:26 PM 99.080 0
10/29/2020 6:20:34 PM 98.920 0
10/29/2020 5:20:36 PM 98.940 0
10/29/2020 4:20:32 PM 98.980 0
10/29/2020 3:20:35 PM 98.790 0
10/29/2020 2:20:22 PM 98.750 0
10/29/2020 1:20:18 PM 98.870 0
10/29/2020 12:20:27 PM 98.910 0
10/29/2020 11:20:28 AM 98.950 0
10/29/2020 10:20:28 AM 98.820 0
10/29/2020 9:20:17 AM 98.560 0
10/29/2020 8:20:25 AM 98.310 0
 
  All quotes in EUR