BNP Paribas Aktienanleihe IBM 09..../ DE000PF99WK7 /
| 2/7/2023 5:20:40 PM | Chg. -0.040 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.020USD | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.180 | 98.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 5:20:40 PM | 98.020 | 0 |
| 2/7/2023 | 4:20:38 PM | 98.010 | 0 |
| 2/7/2023 | 3:20:37 PM | 98.100 | 0 |
| 2/7/2023 | 2:20:37 PM | 98.130 | 0 |
| 2/7/2023 | 1:20:38 PM | 98.140 | 0 |
| 2/7/2023 | 12:20:43 PM | 98.160 | 0 |
| 2/7/2023 | 11:20:36 AM | 98.150 | 0 |
| 2/7/2023 | 10:20:30 AM | 98.180 | 0 |
| 2/7/2023 | 9:20:33 AM | 98.140 | 0 |
| 2/6/2023 | 5:20:41 PM | 98.060 | 0 |
| 2/6/2023 | 4:20:40 PM | 97.960 | 0 |
| 2/6/2023 | 3:20:40 PM | 98.110 | 0 |
| 2/6/2023 | 2:20:38 PM | 98.100 | 0 |
All quotes in USD