BNP Paribas Aktienanleihe INN1 22.../  DE000PH33001  /

Frankfurt Zert./BNP
12/8/2021  9:40:16 PM Chg. -0.030 Volume Bid8:04:28 AM Ask8:04:28 AM High Low
102.930EUR -0.03% 0
Turnover: 0.000
103.010Bid Size: 25,000 103.210Ask Size: 25,000 103.150 102.700
 

Time & Sales

Date Time Last Volume
12/8/2021 9:40:16 PM 102.930 0
12/8/2021 8:20:21 PM 102.910 0
12/8/2021 7:20:21 PM 102.910 0
12/8/2021 6:20:35 PM 103.000 0
12/8/2021 5:20:31 PM 103.100 0
12/8/2021 4:20:45 PM 103.150 0
12/8/2021 3:20:36 PM 103.000 0
12/8/2021 2:20:22 PM 102.960 0
12/8/2021 1:20:22 PM 103.000 0
12/8/2021 12:20:26 PM 102.700 0
12/8/2021 11:20:24 AM 102.960 0
12/8/2021 10:20:15 AM 103.080 0
12/8/2021 9:20:12 AM 103.140 0
 
  All quotes in EUR