BNP Paribas Aktienanleihe INN1 23.../  DE000PF8G4F8  /

Frankfurt Zert./BNP
12/1/2021  6:20:53 PM Chg. +0.910 Volume Bid6:53:50 PM Ask6:53:50 PM High Low
104.150EUR +0.88% 0
Turnover: 0.000
104.000Bid Size: 50,000 104.300Ask Size: 50,000 104.430 103.640
 

Time & Sales

Date Time Last Volume
12/1/2021 6:20:53 PM 104.150 0
12/1/2021 5:20:40 PM 104.430 0
12/1/2021 4:20:59 PM 104.340 0
12/1/2021 3:20:43 PM 104.430 0
12/1/2021 2:20:29 PM 104.430 0
12/1/2021 1:20:30 PM 104.380 0
12/1/2021 12:20:23 PM 104.120 0
12/1/2021 11:20:32 AM 104.170 0
12/1/2021 10:20:20 AM 104.130 0
12/1/2021 9:20:14 AM 103.970 0
12/1/2021 8:20:18 AM 103.640 0
11/30/2021 9:40:13 PM 103.240 0
11/30/2021 8:20:29 PM 103.330 0
 
  All quotes in EUR