BNP Paribas Aktienanleihe SQU 22..../  DE000PH335M0  /

Frankfurt Zert./BNP
10/18/2021  9:40:11 PM Chg. -0.270 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
97.820EUR -0.28% 0
Turnover: 0.000
97.840Bid Size: 8,000 98.140Ask Size: 8,000 98.040 97.410
 

Time & Sales

Date Time Last Volume
10/18/2021 9:40:11 PM 97.820 0
10/18/2021 8:20:21 PM 97.780 0
10/18/2021 7:20:22 PM 97.790 0
10/18/2021 6:20:25 PM 97.790 0
10/18/2021 5:20:28 PM 97.870 0
10/18/2021 4:20:44 PM 97.550 0
10/18/2021 3:20:34 PM 97.410 0
10/18/2021 2:20:20 PM 97.470 0
10/18/2021 1:20:23 PM 97.520 0
10/18/2021 12:20:22 PM 97.570 0
10/18/2021 11:20:32 AM 97.680 0
10/18/2021 10:20:18 AM 97.830 0
10/18/2021 9:20:22 AM 97.810 0
 
  All quotes in EUR