BNP Paribas Aktienanleihe SQU 23..../  DE000PH335H0  /

Frankfurt Zert./BNP
1/21/2022  8:20:23 PM Chg. -0.270 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
99.790EUR -0.27% 0
Turnover: 0.000
99.720Bid Size: 8,000 100.020Ask Size: 8,000 100.230 99.790
 

Time & Sales

Date Time Last Volume
1/21/2022 9:40:11 PM 99.790 0
1/21/2022 8:20:23 PM 99.900 0
1/21/2022 7:20:22 PM 99.920 0
1/21/2022 6:20:39 PM 99.930 0
1/21/2022 5:20:38 PM 100.160 0
1/21/2022 4:21:00 PM 99.960 0
1/21/2022 3:20:44 PM 99.990 0
1/21/2022 2:20:29 PM 100.210 0
1/21/2022 1:20:27 PM 100.200 0
1/21/2022 12:20:19 PM 100.200 0
1/21/2022 11:20:21 AM 100.230 0
1/21/2022 10:20:29 AM 100.070 0
1/21/2022 9:20:25 AM 100.150 0
 
  All quotes in EUR