BNP Paribas Aktienanleihe SQU 23..../  DE000PH335H0  /

Frankfurt Zert./BNP
1/26/2022  9:20:10 AM Chg. +0.640 Volume Bid10:02:53 AM Ask10:02:53 AM High Low
99.910EUR +0.64% 0
Turnover: 0.000
99.830Bid Size: 100,000 99.930Ask Size: 100,000 99.910 99.280
 

Time & Sales

Date Time Last Volume
1/26/2022 9:20:10 AM 99.910 0
1/26/2022 8:20:21 AM 99.280 0
1/25/2022 9:40:09 PM 99.270 0
1/25/2022 8:20:16 PM 99.250 0
1/25/2022 7:20:19 PM 98.930 0
1/25/2022 6:20:39 PM 98.890 0
1/25/2022 5:20:37 PM 98.970 0
1/25/2022 4:20:37 PM 98.690 0
1/25/2022 3:20:37 PM 99.320 0
1/25/2022 2:20:28 PM 99.410 0
1/25/2022 1:20:26 PM 99.360 0
1/25/2022 10:20:22 AM 98.630 0
1/25/2022 9:20:19 AM 99.000 0
 
  All quotes in EUR