BNP Paribas Aktienanleihe SQU 23..../  DE000PF5GMX8  /

Frankfurt Zert./BNP
10/22/2021  11:20:27 AM Chg. -0.210 Volume Bid11:56:58 AM Ask11:56:58 AM High Low
98.260EUR -0.21% 0
Turnover: 0.000
98.210Bid Size: 100,000 98.310Ask Size: 100,000 98.580 98.260
 

Time & Sales

Date Time Last Volume
10/22/2021 11:20:27 AM 98.260 0
10/22/2021 10:20:31 AM 98.400 0
10/22/2021 9:20:25 AM 98.330 0
10/22/2021 8:20:28 AM 98.580 0
10/21/2021 9:40:19 PM 98.470 0
10/21/2021 8:20:19 PM 98.380 0
10/21/2021 7:20:20 PM 98.370 0
10/21/2021 6:20:41 PM 98.370 0
10/21/2021 5:20:30 PM 98.510 0
10/21/2021 4:20:40 PM 98.450 0
10/21/2021 3:20:38 PM 98.610 0
10/21/2021 2:20:31 PM 98.490 0
10/21/2021 1:20:24 PM 98.600 0
 
  All quotes in EUR