BNP Paribas Aktienanleihe DIS 21..../ DE000PF99L13 /
| 2/3/2023 2:20:43 PM | Chg. +1.460 | Volume | Bid2:57:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.120USD | +1.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 88.120 | 87.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 2:20:43 PM | 88.120 | 0 |
| 2/3/2023 | 1:20:44 PM | 87.950 | 0 |
| 2/3/2023 | 12:20:39 PM | 87.750 | 0 |
| 2/3/2023 | 11:20:38 AM | 87.720 | 0 |
| 2/2/2023 | 5:20:43 PM | 86.660 | 0 |
| 2/2/2023 | 12:20:43 PM | 86.810 | 0 |
| 2/2/2023 | 10:20:32 AM | 86.530 | 0 |
| 2/2/2023 | 9:20:35 AM | 86.550 | 0 |
| 2/1/2023 | 9:20:32 AM | 84.890 | 0 |
| 1/31/2023 | 4:20:45 PM | 84.610 | 0 |
| 1/31/2023 | 3:20:38 PM | 84.290 | 0 |
| 1/31/2023 | 2:20:39 PM | 83.930 | 0 |
| 1/31/2023 | 1:20:40 PM | 83.720 | 0 |
All quotes in USD