BNP Paribas Aktienanleihe ZAL 23..../  DE000PF8HDW1  /

Frankfurt Zert./BNP
9/16/2021  9:40:07 PM Chg. -0.200 Volume Bid9:58:40 PM Ask9:58:40 PM High Low
100.170EUR -0.20% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 100.330 98.840
 

Time & Sales

Date Time Last Volume
9/16/2021 9:40:07 PM 100.170 0
9/16/2021 8:20:20 PM 100.150 0
9/16/2021 7:20:19 PM 100.150 0
9/16/2021 6:20:37 PM 100.160 0
9/16/2021 5:20:33 PM 100.150 0
9/16/2021 4:20:32 PM 100.030 0
9/16/2021 3:20:33 PM 99.890 0
9/16/2021 2:20:26 PM 99.550 0
9/16/2021 1:20:21 PM 99.900 0
9/16/2021 12:20:16 PM 99.640 0
9/16/2021 11:20:18 AM 98.840 0
9/16/2021 10:20:22 AM 99.440 0
9/16/2021 9:20:12 AM 99.380 0
 
  All quotes in EUR