BNP Paribas Bonus Zert ADB 27.06..../ DE000PE9YMV8 /
| 2024-04-24 5:20:31 PM | Chg. +0.490 | Volume | Bid5:43:04 PM | Ask5:43:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 314.940EUR | +0.16% | 0 Turnover: 0.000 |
315.070Bid Size: 1,586 | 315.220Ask Size: 1,586 | 315.130 | 314.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:20:31 PM | 314.940 | 0 |
| 2024-04-24 | 4:20:52 PM | 314.670 | 0 |
| 2024-04-24 | 3:20:44 PM | 314.810 | 0 |
| 2024-04-24 | 2:20:37 PM | 315.130 | 0 |
| 2024-04-24 | 1:20:31 PM | 315.040 | 0 |
| 2024-04-24 | 12:20:35 PM | 314.970 | 0 |
| 2024-04-24 | 11:20:36 AM | 314.980 | 0 |
| 2024-04-24 | 10:20:29 AM | 315.000 | 0 |
| 2024-04-24 | 9:20:14 AM | 314.940 | 0 |
| 2024-04-24 | 8:20:23 AM | 314.700 | 0 |
| 2024-04-23 | 9:40:22 PM | 314.450 | 0 |
| 2024-04-23 | 8:20:27 PM | 314.440 | 0 |
| 2024-04-23 | 7:20:23 PM | 314.450 | 0 |
All quotes in EUR
