BNP Paribas Bonus Zert ADS 24.06..../  DE000PX6ABL5  /

Frankfurt Zert./BNP
2/19/2020  9:42:45 PM Chg. -1.330 Volume Bid9:59:16 PM Ask9:59:16 PM High Low
103.320EUR -1.27% 0
Turnover: 0.000
103.320Bid Size: 360 103.480Ask Size: 360 105.280 103.120
 

Time & Sales

Date Time Last Volume
2/19/2020 9:42:45 PM 103.320 0
2/19/2020 8:26:24 PM 103.160 0
2/19/2020 7:26:15 PM 103.120 0
2/19/2020 6:26:09 PM 103.210 0
2/19/2020 5:54:25 PM 103.220 0
2/19/2020 5:08:38 PM 103.360 0
2/19/2020 3:59:57 PM 103.330 0
2/19/2020 2:41:24 PM 103.430 0
2/19/2020 2:04:00 PM 103.570 0
2/19/2020 1:13:57 PM 103.430 0
2/19/2020 12:18:49 PM 103.540 0
2/19/2020 11:16:19 AM 103.680 0
2/19/2020 9:42:56 AM 105.280 0
 
  All quotes in EUR