BNP Paribas Bonus Zert MMM 21.12..../ DE000PE5PLD4 /
| 2/8/2023 9:40:17 PM | Chg. -0.590 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.360EUR | -0.60% | 0 Turnover: 0.000 |
97.280Bid Size: 500 | 97.290Ask Size: 500 | 98.030 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/8/2023 | 9:40:17 PM | 97.360 | 0 |
| 2/8/2023 | 8:20:15 PM | 97.510 | 0 |
| 2/8/2023 | 7:20:15 PM | 97.690 | 0 |
| 2/8/2023 | 6:20:29 PM | 97.320 | 0 |
| 2/8/2023 | 5:20:25 PM | 97.580 | 0 |
| 2/8/2023 | 4:20:34 PM | 97.840 | 0 |
| 2/8/2023 | 3:20:29 PM | 97.930 | 0 |
| 2/8/2023 | 2:20:16 PM | 97.810 | 0 |
| 2/8/2023 | 1:20:20 PM | 97.900 | 0 |
| 2/8/2023 | 12:20:25 PM | 98.000 | 0 |
| 2/8/2023 | 11:20:18 AM | 97.980 | 0 |
| 2/8/2023 | 10:20:17 AM | 97.870 | 0 |
| 2/8/2023 | 9:20:24 AM | 97.930 | 0 |
All quotes in EUR