BNP Paribas Call 140 AP2 17.01.20.../ DE000PE89XW4 /
| 2024-04-15 9:50:21 PM | Chg. -0.280 | Volume | Bid8:15:20 AM | Ask8:15:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | -3.83% | 0 Turnover: 0.000 |
7.020Bid Size: 850 | 7.060Ask Size: 850 | 7.730 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:50:21 PM | 7.030 | 0 |
| 2024-04-15 | 9:20:33 PM | 6.960 | 0 |
| 2024-04-15 | 8:50:27 PM | 7.040 | 0 |
| 2024-04-15 | 8:20:41 PM | 7.080 | 0 |
| 2024-04-15 | 7:50:30 PM | 7.060 | 0 |
| 2024-04-15 | 7:20:56 PM | 7.280 | 0 |
| 2024-04-15 | 7:05:14 PM | 7.390 | 0 |
| 2024-04-15 | 6:50:29 PM | 7.370 | 0 |
| 2024-04-15 | 6:35:26 PM | 7.400 | 0 |
| 2024-04-15 | 6:20:17 PM | 7.490 | 0 |
| 2024-04-15 | 6:05:16 PM | 7.550 | 0 |
| 2024-04-15 | 5:50:32 PM | 7.520 | 0 |
| 2024-04-15 | 5:35:12 PM | 7.580 | 0 |
All quotes in EUR
