BNP Paribas Call 15 DEQ 17.12.202.../  DE000PF2ZY68  /

EUWAX
5/17/2021  6:12:15 PM Chg. -0.020 Volume Bid10:00:10 PM Ask10:00:10 PM High Low
0.430EUR -4.44% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 0.460 0.420
 

Time & Sales

Date Time Last Volume
5/17/2021 6:12:15 PM 0.430 0
5/17/2021 5:12:00 PM 0.430 0
5/17/2021 4:09:22 PM 0.430 0
5/17/2021 3:09:02 PM 0.430 0
5/17/2021 2:09:45 PM 0.420 0
5/17/2021 1:09:03 PM 0.420 0
5/17/2021 12:09:24 PM 0.420 0
5/17/2021 11:09:17 AM 0.430 0
5/17/2021 8:27:56 AM 0.460 0
5/14/2021 6:16:55 PM 0.450 0
5/14/2021 5:18:10 PM 0.450 0
5/14/2021 4:09:42 PM 0.430 0
5/14/2021 3:09:35 PM 0.430 0
 
  All quotes in EUR