BNP Paribas Call 15 ZIL2 16.12.20.../ DE000PH7DCH3 /
| 5/20/2022 6:10:27 PM | Chg. -0.001 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | -6.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.018 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 6:10:27 PM | 0.015 | 0 |
| 5/20/2022 | 4:19:21 PM | 0.016 | 0 |
| 5/20/2022 | 3:14:47 PM | 0.017 | 0 |
| 5/20/2022 | 2:20:33 PM | 0.018 | 0 |
| 5/20/2022 | 1:18:38 PM | 0.018 | 0 |
| 5/20/2022 | 12:18:26 PM | 0.017 | 0 |
| 5/20/2022 | 11:13:22 AM | 0.017 | 0 |
| 5/20/2022 | 9:41:01 AM | 0.018 | 0 |
| 5/19/2022 | 6:22:44 PM | 0.016 | 0 |
| 5/19/2022 | 5:30:16 PM | 0.016 | 0 |
| 5/19/2022 | 4:19:37 PM | 0.015 | 0 |
| 5/19/2022 | 3:39:35 PM | 0.015 | 0 |
| 5/19/2022 | 3:14:35 PM | 0.015 | 0 |
All quotes in EUR