BNP Paribas Call 17 ZIL2 16.12.20.../ DE000PH7DCK7 /
| 5/16/2022 5:28:16 PM | Chg. -0.001 | Volume | Bid5:31:03 PM | Ask5:31:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.013EUR | -7.14% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.014 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 5:28:16 PM | 0.013 | 0 |
| 5/16/2022 | 4:17:26 PM | 0.013 | 0 |
| 5/16/2022 | 3:14:08 PM | 0.013 | 0 |
| 5/16/2022 | 2:20:11 PM | 0.014 | 0 |
| 5/16/2022 | 1:17:42 PM | 0.014 | 0 |
| 5/16/2022 | 12:19:19 PM | 0.014 | 0 |
| 5/16/2022 | 11:13:58 AM | 0.014 | 0 |
| 5/16/2022 | 9:49:36 AM | 0.013 | 0 |
| 5/13/2022 | 6:22:57 PM | 0.014 | 0 |
| 5/13/2022 | 5:30:47 PM | 0.014 | 0 |
| 5/13/2022 | 4:17:31 PM | 0.013 | 0 |
| 5/13/2022 | 3:14:12 PM | 0.013 | 0 |
| 5/13/2022 | 2:21:21 PM | 0.013 | 0 |
All quotes in EUR