BNP Paribas Call 70 HNK1 20.12.20.../  DE000PZ3X0X1  /

Frankfurt Zert./BNP
12/6/2019  9:23:42 PM Chg. +0.150 Volume Bid9:48:18 PM Ask9:48:18 PM High Low
2.570EUR +6.20% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 2.590 2.420
 

Time & Sales

Date Time Last Volume
12/6/2019 9:23:42 PM 2.570 0
12/6/2019 8:25:32 PM 2.570 0
12/6/2019 7:25:52 PM 2.580 0
12/6/2019 6:25:50 PM 2.570 0
12/6/2019 5:26:21 PM 2.590 0
12/6/2019 4:26:11 PM 2.540 0
12/6/2019 3:26:00 PM 2.550 0
12/6/2019 2:26:33 PM 2.490 0
12/6/2019 1:26:14 PM 2.480 0
12/6/2019 12:25:55 PM 2.470 0
12/6/2019 11:26:27 AM 2.460 0
12/6/2019 10:26:02 AM 2.440 0
12/6/2019 9:26:15 AM 2.420 0
 
  All quotes in EUR