BNP Paribas Call 75 HNK1 20.12.20.../  DE000PZ3X0Y9  /

Frankfurt Zert./BNP
12/5/2019  3:21:57 PM Chg. +0.030 Volume Bid3:42:15 PM Ask3:42:15 PM High Low
1.950EUR +1.56% 0
Turnover: 0.000
1.940Bid Size: 14,000 1.960Ask Size: 14,000 1.960 1.910
 

Time & Sales

Date Time Last Volume
12/5/2019 3:21:57 PM 1.950 0
12/5/2019 2:22:08 PM 1.960 0
12/5/2019 1:22:54 PM 1.960 0
12/5/2019 12:22:17 PM 1.960 0
12/5/2019 11:22:20 AM 1.940 0
12/5/2019 10:22:19 AM 1.930 0
12/5/2019 9:22:25 AM 1.960 0
12/5/2019 8:21:24 AM 1.910 0
12/4/2019 9:20:26 PM 1.920 0
12/4/2019 8:21:12 PM 1.920 0
12/4/2019 7:22:57 PM 1.910 0
12/4/2019 6:23:43 PM 1.910 0
12/4/2019 5:26:15 PM 1.910 0
 
  All quotes in EUR