BNP Paribas Discount Zert ADSK 21.../ DE000PD30YD8 /
| 1/30/2023 9:40:14 PM | Chg. -0.050 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.060EUR | -0.04% | 0 Turnover: 0.000 |
133.970Bid Size: 500 | 134.120Ask Size: 500 | 134.190 | 133.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 9:40:14 PM | 134.060 | 0 |
| 1/30/2023 | 8:20:27 PM | 134.190 | 0 |
| 1/30/2023 | 7:20:26 PM | 134.100 | 0 |
| 1/30/2023 | 6:20:43 PM | 133.900 | 0 |
| 1/30/2023 | 5:20:42 PM | 133.820 | 0 |
| 1/30/2023 | 4:20:41 PM | 133.740 | 0 |
| 1/30/2023 | 3:20:40 PM | 133.540 | 0 |
| 1/30/2023 | 2:20:21 PM | 133.340 | 0 |
| 1/30/2023 | 1:20:24 PM | 133.380 | 0 |
| 1/30/2023 | 12:20:29 PM | 133.200 | 0 |
| 1/30/2023 | 11:20:24 AM | 133.220 | 0 |
| 1/30/2023 | 10:20:25 AM | 133.570 | 0 |
| 1/30/2023 | 9:20:17 AM | 133.570 | 0 |
All quotes in EUR