BNP Paribas Discount Zert ADSK 21.../  DE000PD30YD8  /

Frankfurt Zert./BNP
1/30/2023  9:40:14 PM Chg. -0.050 Volume Bid9:59:48 PM Ask9:59:48 PM High Low
134.060EUR -0.04% 0
Turnover: 0.000
133.970Bid Size: 500 134.120Ask Size: 500 134.190 133.200
 

Time & Sales

Date Time Last Volume
1/30/2023 9:40:14 PM 134.060 0
1/30/2023 8:20:27 PM 134.190 0
1/30/2023 7:20:26 PM 134.100 0
1/30/2023 6:20:43 PM 133.900 0
1/30/2023 5:20:42 PM 133.820 0
1/30/2023 4:20:41 PM 133.740 0
1/30/2023 3:20:40 PM 133.540 0
1/30/2023 2:20:21 PM 133.340 0
1/30/2023 1:20:24 PM 133.380 0
1/30/2023 12:20:29 PM 133.200 0
1/30/2023 11:20:24 AM 133.220 0
1/30/2023 10:20:25 AM 133.570 0
1/30/2023 9:20:17 AM 133.570 0
 
  All quotes in EUR