BNP Paribas Discount Zert ADSK 21.../  DE000PD30YC0  /

Frankfurt Zert./BNP
2/3/2023  9:40:15 PM Chg. +0.890 Volume Bid9:59:46 PM Ask9:59:46 PM High Low
128.200EUR +0.70% 0
Turnover: 0.000
128.310Bid Size: 500 128.760Ask Size: 500 128.200 127.030
 

Time & Sales

Date Time Last Volume
2/3/2023 9:40:15 PM 128.200 0
2/3/2023 8:20:22 PM 128.070 0
2/3/2023 7:20:16 PM 128.140 0
2/3/2023 6:20:39 PM 128.160 0
2/3/2023 5:20:24 PM 127.820 0
2/3/2023 4:20:32 PM 127.770 0
2/3/2023 3:20:41 PM 127.900 0
2/3/2023 2:20:25 PM 127.080 0
2/3/2023 1:20:25 PM 127.140 0
2/3/2023 12:20:24 PM 127.040 0
2/3/2023 11:20:16 AM 127.030 0
2/3/2023 10:20:17 AM 127.240 0
2/3/2023 9:20:14 AM 127.420 0
 
  All quotes in EUR