BNP Paribas Discount Zert ASME 30.../  DE000PF9RN80  /

Frankfurt Zert./BNP
7/5/2022  6:20:42 PM Chg. -10.140 Volume Bid6:38:52 PM Ask- High Low
361.800EUR -2.73% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 375.170 358.530
 

Time & Sales

Date Time Last Volume
7/5/2022 6:20:42 PM 361.800 0
7/5/2022 5:20:32 PM 360.520 0
7/5/2022 4:20:38 PM 361.050 0
7/5/2022 3:20:33 PM 358.790 0
7/5/2022 2:20:29 PM 358.530 0
7/5/2022 1:20:16 PM 364.510 0
7/5/2022 12:20:30 PM 364.950 0
7/5/2022 11:20:29 AM 366.170 0
7/5/2022 10:20:15 AM 370.940 0
7/5/2022 9:20:23 AM 375.170 0
7/5/2022 8:20:17 AM 374.720 0
7/4/2022 9:40:18 PM 371.940 0
7/4/2022 8:20:23 PM 371.920 0
 
  All quotes in EUR