BNP Paribas Discount Zert ASME 30.../ DE000PF9RN80 /
| 7/5/2022 6:20:42 PM | Chg. -10.140 | Volume | Bid6:38:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 361.800EUR | -2.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 375.170 | 358.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 6:20:42 PM | 361.800 | 0 |
| 7/5/2022 | 5:20:32 PM | 360.520 | 0 |
| 7/5/2022 | 4:20:38 PM | 361.050 | 0 |
| 7/5/2022 | 3:20:33 PM | 358.790 | 0 |
| 7/5/2022 | 2:20:29 PM | 358.530 | 0 |
| 7/5/2022 | 1:20:16 PM | 364.510 | 0 |
| 7/5/2022 | 12:20:30 PM | 364.950 | 0 |
| 7/5/2022 | 11:20:29 AM | 366.170 | 0 |
| 7/5/2022 | 10:20:15 AM | 370.940 | 0 |
| 7/5/2022 | 9:20:23 AM | 375.170 | 0 |
| 7/5/2022 | 8:20:17 AM | 374.720 | 0 |
| 7/4/2022 | 9:40:18 PM | 371.940 | 0 |
| 7/4/2022 | 8:20:23 PM | 371.920 | 0 |
All quotes in EUR