BNP Paribas Discount Zert BKNG 23.../  DE000PF9JBX7  /

Frankfurt Zert./BNP
1/28/2022  9:40:11 PM Chg. +3.270 Volume Bid9:59:40 PM Ask9:59:40 PM High Low
208.900EUR +1.59% 0
Turnover: 0.000
209.980Bid Size: 1,000 210.080Ask Size: 1,000 208.900 203.550
 

Time & Sales

Date Time Last Volume
1/28/2022 9:40:11 PM 208.900 0
1/28/2022 8:20:15 PM 206.880 0
1/28/2022 7:20:32 PM 208.250 0
1/28/2022 6:20:58 PM 208.820 0
1/28/2022 5:20:38 PM 207.810 0
1/28/2022 4:20:42 PM 206.040 0
1/28/2022 3:20:52 PM 204.640 0
1/28/2022 2:20:34 PM 203.550 0
1/28/2022 1:20:34 PM 204.820 0
1/28/2022 12:20:37 PM 204.870 0
1/28/2022 11:20:32 AM 205.570 0
1/28/2022 10:20:22 AM 206.130 0
1/28/2022 9:20:33 AM 206.450 0
 
  All quotes in EUR