BNP Paribas Discount Zert BMW 30..../ DE000PH9PHF6 /
| 2024-04-16 11:20:37 AM | Chg. -0.560 | Volume | Bid11:58:58 AM | Ask11:58:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.890EUR | -0.63% | 0 Turnover: 0.000 |
87.790Bid Size: 9,000 | 87.810Ask Size: 9,000 | 88.250 | 87.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:20:37 AM | 87.890 | 0 |
| 2024-04-16 | 10:20:25 AM | 87.810 | 0 |
| 2024-04-16 | 9:20:15 AM | 88.110 | 0 |
| 2024-04-16 | 8:20:21 AM | 88.250 | 0 |
| 2024-04-15 | 9:40:22 PM | 88.450 | 0 |
| 2024-04-15 | 8:20:14 PM | 88.470 | 0 |
| 2024-04-15 | 7:20:29 PM | 88.600 | 0 |
| 2024-04-15 | 6:20:56 PM | 88.640 | 0 |
| 2024-04-15 | 5:20:45 PM | 88.650 | 0 |
| 2024-04-15 | 4:21:02 PM | 88.890 | 0 |
| 2024-04-15 | 3:20:56 PM | 89.020 | 0 |
| 2024-04-15 | 2:20:27 PM | 88.910 | 0 |
| 2024-04-15 | 1:20:22 PM | 88.880 | 0 |
All quotes in EUR
