BNP Paribas Discount Zert CSCO 23.../  DE000PF6U838  /

Frankfurt Zert./BNP
10/22/2021  9:40:16 PM Chg. -0.190 Volume Bid9:57:14 PM Ask9:57:14 PM High Low
42.150EUR -0.45% 0
Turnover: 0.000
42.110Bid Size: 5,500 42.130Ask Size: 5,500 42.390 42.150
 

Time & Sales

Date Time Last Volume
10/22/2021 9:40:16 PM 42.150 0
10/22/2021 8:20:27 PM 42.230 0
10/22/2021 7:20:27 PM 42.240 0
10/22/2021 6:20:32 PM 42.250 0
10/22/2021 5:20:40 PM 42.270 0
10/22/2021 4:20:38 PM 42.310 0
10/22/2021 3:20:37 PM 42.340 0
10/22/2021 2:20:30 PM 42.370 0
10/22/2021 1:20:33 PM 42.320 0
10/22/2021 12:20:31 PM 42.310 0
10/22/2021 11:20:26 AM 42.290 0
10/22/2021 10:20:28 AM 42.260 0
10/22/2021 9:20:24 AM 42.290 0
 
  All quotes in EUR