BNP Paribas Discount Zert CSCO 23.../  DE000PF6U820  /

Frankfurt Zert./BNP
10/15/2021  9:40:18 PM Chg. -0.070 Volume Bid9:58:45 PM Ask9:58:45 PM High Low
41.170EUR -0.17% 0
Turnover: 0.000
41.120Bid Size: 6,000 41.140Ask Size: 6,000 41.260 41.170
 

Time & Sales

Date Time Last Volume
10/15/2021 9:40:18 PM 41.170 0
10/15/2021 8:20:21 PM 41.210 0
10/15/2021 7:20:17 PM 41.210 0
10/15/2021 6:20:37 PM 41.200 0
10/15/2021 5:20:36 PM 41.190 0
10/15/2021 4:20:40 PM 41.250 0
10/15/2021 3:20:40 PM 41.260 0
10/15/2021 2:20:26 PM 41.250 0
10/15/2021 1:20:29 PM 41.220 0
10/15/2021 12:20:27 PM 41.250 0
10/15/2021 10:20:18 AM 41.230 0
10/15/2021 9:20:18 AM 41.220 0
10/14/2021 9:40:17 PM 41.240 0
 
  All quotes in EUR