BNP Paribas Discount Zert MMM 21..../ DE000PE2SR69 /
| 3/24/2023 8:20:25 PM | Chg. +0.420 | Volume | Bid8:59:46 PM | Ask8:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.850EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.970 | 73.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:20:25 PM | 73.850 | 0 |
| 3/24/2023 | 7:20:24 PM | 73.830 | 0 |
| 3/24/2023 | 6:20:47 PM | 73.820 | 0 |
| 3/24/2023 | 5:20:40 PM | 73.790 | 0 |
| 3/24/2023 | 4:20:50 PM | 73.830 | 0 |
| 3/24/2023 | 3:20:36 PM | 73.850 | 0 |
| 3/24/2023 | 2:20:31 PM | 73.970 | 0 |
| 3/24/2023 | 1:20:29 PM | 73.930 | 0 |
| 3/24/2023 | 12:20:27 PM | 73.950 | 0 |
| 3/24/2023 | 11:20:21 AM | 73.940 | 0 |
| 3/24/2023 | 10:20:20 AM | 73.720 | 0 |
| 3/24/2023 | 9:20:19 AM | 73.960 | 0 |
| 3/23/2023 | 8:20:17 PM | 73.430 | 0 |
All quotes in EUR