BNP Paribas Discount Zert MMM 21..../ DE000PE2SR69 /
| 2/6/2023 9:40:20 PM | Chg. +0.410 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.220EUR | +0.54% | 0 Turnover: 0.000 |
76.190Bid Size: 1,500 | 76.290Ask Size: 1,500 | 76.280 | 75.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 9:40:20 PM | 76.220 | 0 |
| 2/6/2023 | 8:20:17 PM | 76.190 | 0 |
| 2/6/2023 | 7:20:30 PM | 76.280 | 0 |
| 2/6/2023 | 6:20:41 PM | 76.220 | 0 |
| 2/6/2023 | 5:20:35 PM | 76.220 | 0 |
| 2/6/2023 | 4:20:46 PM | 76.140 | 0 |
| 2/6/2023 | 3:20:37 PM | 76.010 | 0 |
| 2/6/2023 | 2:20:24 PM | 75.940 | 0 |
| 2/6/2023 | 1:20:27 PM | 75.920 | 0 |
| 2/6/2023 | 12:20:23 PM | 75.990 | 0 |
| 2/6/2023 | 10:20:14 AM | 75.950 | 0 |
| 2/6/2023 | 9:20:24 AM | 75.880 | 0 |
| 2/6/2023 | 8:20:24 AM | 75.840 | 0 |
All quotes in EUR