BNP Paribas Discount Zert MMM 21..../ DE000PE2SR51 /
| 3/22/2023 6:20:34 PM | Chg. -0.270 | Volume | Bid3/22/2023 | Ask3/22/2023 | High | Low |
|---|---|---|---|---|---|---|
| 67.430EUR | -0.40% | 0 Turnover: 0.000 |
67.430Bid Size: 3,000 | 67.530Ask Size: 3,000 | 67.710 | 67.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 6:20:34 PM | 67.430 | 0 |
| 3/22/2023 | 5:20:28 PM | 67.490 | 0 |
| 3/22/2023 | 4:20:36 PM | 67.520 | 0 |
| 3/22/2023 | 3:20:40 PM | 67.580 | 0 |
| 3/22/2023 | 2:20:24 PM | 67.580 | 0 |
| 3/22/2023 | 1:20:24 PM | 67.550 | 0 |
| 3/22/2023 | 12:20:23 PM | 67.570 | 0 |
| 3/22/2023 | 11:20:27 AM | 67.620 | 0 |
| 3/22/2023 | 10:20:19 AM | 67.530 | 0 |
| 3/22/2023 | 9:20:13 AM | 67.600 | 0 |
| 3/22/2023 | 8:20:18 AM | 67.710 | 0 |
| 3/21/2023 | 8:20:19 PM | 67.700 | 0 |
| 3/21/2023 | 7:20:16 PM | 67.660 | 0 |
All quotes in EUR