BNP Paribas Discount Zert MMM 21..../ DE000PE2SR85 /
| 3/22/2023 1:20:25 PM | Chg. +0.150 | Volume | Bid2:04:37 PM | Ask2:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.720EUR | +0.18% | 0 Turnover: 0.000 |
84.640Bid Size: 500 | 85.140Ask Size: 500 | 84.720 | 84.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 1:20:25 PM | 84.720 | 0 |
| 3/22/2023 | 12:20:26 PM | 84.640 | 0 |
| 3/22/2023 | 11:20:18 AM | 84.650 | 0 |
| 3/22/2023 | 10:20:17 AM | 84.380 | 0 |
| 3/22/2023 | 9:20:19 AM | 84.430 | 0 |
| 3/22/2023 | 8:20:20 AM | 84.550 | 0 |
| 3/21/2023 | 8:20:16 PM | 84.570 | 0 |
| 3/21/2023 | 7:20:17 PM | 84.310 | 0 |
| 3/21/2023 | 6:20:31 PM | 84.540 | 0 |
| 3/21/2023 | 5:20:22 PM | 84.340 | 0 |
| 3/21/2023 | 4:20:30 PM | 84.580 | 0 |
| 3/21/2023 | 3:20:39 PM | 84.740 | 0 |
| 3/21/2023 | 2:20:21 PM | 84.810 | 0 |
All quotes in EUR